SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 36600.0 | 37200.0 | 36050.0 | 36400.0 | 21.07 Thousand |
| 23 Jan, 2024 | 36500.0 | 37750.0 | 36000.0 | 36850.0 | 32.89 Thousand |
| 22 Jan, 2024 | 37100.0 | 37200.0 | 36400.0 | 36750.0 | 30.73 Thousand |
| 19 Jan, 2024 | 35650.0 | 36900.0 | 35650.0 | 36550.0 | 22.76 Thousand |
| 18 Jan, 2024 | 35300.0 | 35850.0 | 35100.0 | 35600.0 | 14.14 Thousand |
| 17 Jan, 2024 | 36650.0 | 36850.0 | 35300.0 | 35300.0 | 38.72 Thousand |
| 16 Jan, 2024 | 36900.0 | 37650.0 | 36500.0 | 36700.0 | 28.83 Thousand |
| 15 Jan, 2024 | 37250.0 | 37800.0 | 37050.0 | 37250.0 | 16.05 Thousand |
| 12 Jan, 2024 | 37850.0 | 38250.0 | 37300.0 | 37350.0 | 25.81 Thousand |
| 11 Jan, 2024 | 38600.0 | 39050.0 | 37750.0 | 37750.0 | 28.72 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS