SAMWHA CAPACITOR Co.,LTD (001820.KS)

KRW 28300.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 39000.0 39000.0 38150.0 38250.0 31.8 Thousand
09 Jan, 2024 38950.0 39550.0 38750.0 39050.0 43.78 Thousand
08 Jan, 2024 38700.0 39100.0 38400.0 38600.0 21.95 Thousand
05 Jan, 2024 39400.0 39650.0 38050.0 38750.0 35.45 Thousand
04 Jan, 2024 39600.0 40250.0 39150.0 39400.0 51.8 Thousand
03 Jan, 2024 39900.0 41100.0 39350.0 40000.0 136.81 Thousand
02 Jan, 2024 38100.0 39700.0 37700.0 39550.0 88.03 Thousand
28 Dec, 2023 37800.0 38200.0 37300.0 38100.0 20.53 Thousand
27 Dec, 2023 37800.0 38050.0 37300.0 37700.0 34.79 Thousand
26 Dec, 2023 38800.0 38800.0 37750.0 37750.0 48.7 Thousand