SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 40250.0 | 40250.0 | 39000.0 | 39000.0 | 46.28 Thousand |
| 08 Dec, 2023 | 38850.0 | 39450.0 | 38500.0 | 39050.0 | 23.65 Thousand |
| 07 Dec, 2023 | 38950.0 | 39850.0 | 38400.0 | 38800.0 | 33.67 Thousand |
| 06 Dec, 2023 | 38100.0 | 40300.0 | 38100.0 | 39500.0 | 99.81 Thousand |
| 05 Dec, 2023 | 38500.0 | 38900.0 | 37350.0 | 37850.0 | 40.83 Thousand |
| 04 Dec, 2023 | 39800.0 | 39800.0 | 38250.0 | 38550.0 | 41.51 Thousand |
| 01 Dec, 2023 | 39000.0 | 39950.0 | 39000.0 | 39350.0 | 53.13 Thousand |
| 30 Nov, 2023 | 38750.0 | 39350.0 | 38450.0 | 39000.0 | 38.16 Thousand |
| 29 Nov, 2023 | 39250.0 | 39250.0 | 38500.0 | 38700.0 | 43.95 Thousand |
| 28 Nov, 2023 | 38000.0 | 39400.0 | 37850.0 | 38900.0 | 111.32 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS