SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 34100.0 | 34400.0 | 33600.0 | 34300.0 | 13.67 Thousand |
| 02 Nov, 2023 | 32900.0 | 34300.0 | 32900.0 | 34000.0 | 36.53 Thousand |
| 01 Nov, 2023 | 32450.0 | 32900.0 | 32400.0 | 32600.0 | 13.37 Thousand |
| 31 Oct, 2023 | 33600.0 | 33850.0 | 32500.0 | 32500.0 | 19.53 Thousand |
| 30 Oct, 2023 | 32500.0 | 33500.0 | 32500.0 | 33250.0 | 12.05 Thousand |
| 27 Oct, 2023 | 33400.0 | 34000.0 | 33000.0 | 33100.0 | 31.95 Thousand |
| 26 Oct, 2023 | 35600.0 | 36750.0 | 33300.0 | 33550.0 | 80.71 Thousand |
| 25 Oct, 2023 | 36050.0 | 37150.0 | 35750.0 | 36900.0 | 36.62 Thousand |
| 24 Oct, 2023 | 34600.0 | 36500.0 | 34400.0 | 36000.0 | 34.71 Thousand |
| 23 Oct, 2023 | 35350.0 | 35900.0 | 34750.0 | 34750.0 | 32.08 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS