SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 34500.0 | 34900.0 | 33800.0 | 33900.0 | 20.02 Thousand |
| 04 Oct, 2023 | 35600.0 | 35600.0 | 34200.0 | 34200.0 | 34.92 Thousand |
| 27 Sep, 2023 | 35000.0 | 36000.0 | 34400.0 | 36000.0 | 33.38 Thousand |
| 26 Sep, 2023 | 35650.0 | 36050.0 | 35050.0 | 35250.0 | 17.83 Thousand |
| 25 Sep, 2023 | 35050.0 | 36300.0 | 35050.0 | 35600.0 | 16.85 Thousand |
| 22 Sep, 2023 | 35700.0 | 36600.0 | 35700.0 | 35800.0 | 38.04 Thousand |
| 21 Sep, 2023 | 37200.0 | 37550.0 | 36500.0 | 36650.0 | 34.51 Thousand |
| 20 Sep, 2023 | 37500.0 | 37650.0 | 37150.0 | 37300.0 | 20.06 Thousand |
| 19 Sep, 2023 | 37700.0 | 38100.0 | 37450.0 | 37500.0 | 20.21 Thousand |
| 18 Sep, 2023 | 37450.0 | 38000.0 | 37450.0 | 37600.0 | 23.27 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS