SAMWHA CAPACITOR Co.,LTD (001820.KS)

KRW 28300.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 37700.0 39450.0 37700.0 38800.0 144.3 Thousand
21 Dec, 2023 38000.0 38400.0 37350.0 37600.0 47.68 Thousand
20 Dec, 2023 38300.0 40700.0 38000.0 38250.0 152.26 Thousand
19 Dec, 2023 38900.0 38900.0 37900.0 38000.0 32.64 Thousand
18 Dec, 2023 38000.0 39250.0 37850.0 38800.0 57.44 Thousand
15 Dec, 2023 39050.0 39250.0 37500.0 37800.0 102.06 Thousand
14 Dec, 2023 39450.0 39450.0 38750.0 39000.0 21.93 Thousand
13 Dec, 2023 38900.0 39800.0 38600.0 38700.0 60.04 Thousand
12 Dec, 2023 39600.0 39600.0 38550.0 38800.0 27.57 Thousand
11 Dec, 2023 40250.0 40250.0 39000.0 39000.0 46.28 Thousand