SAMWHA CAPACITOR Co.,LTD (001820.KS)

KRW 28300.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 34950.0 34950.0 34450.0 34750.0 13.12 Thousand
06 Feb, 2024 34150.0 35000.0 34100.0 34700.0 18.77 Thousand
05 Feb, 2024 34800.0 34800.0 34150.0 34400.0 16.52 Thousand
02 Feb, 2024 33750.0 34900.0 33750.0 34600.0 30.95 Thousand
01 Feb, 2024 34450.0 34600.0 33400.0 33600.0 66.12 Thousand
31 Jan, 2024 35100.0 35400.0 34400.0 34450.0 28.28 Thousand
30 Jan, 2024 35750.0 36050.0 35050.0 35400.0 19.93 Thousand
29 Jan, 2024 36250.0 36250.0 35350.0 35700.0 32.8 Thousand
26 Jan, 2024 35900.0 36400.0 35750.0 36050.0 19.39 Thousand
25 Jan, 2024 36550.0 36650.0 35900.0 36200.0 23.62 Thousand