KRW 28300.0
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 34950.0 | 34950.0 | 34450.0 | 34750.0 | 13.12 Thousand |
06 Feb, 2024 | 34150.0 | 35000.0 | 34100.0 | 34700.0 | 18.77 Thousand |
05 Feb, 2024 | 34800.0 | 34800.0 | 34150.0 | 34400.0 | 16.52 Thousand |
02 Feb, 2024 | 33750.0 | 34900.0 | 33750.0 | 34600.0 | 30.95 Thousand |
01 Feb, 2024 | 34450.0 | 34600.0 | 33400.0 | 33600.0 | 66.12 Thousand |
31 Jan, 2024 | 35100.0 | 35400.0 | 34400.0 | 34450.0 | 28.28 Thousand |
30 Jan, 2024 | 35750.0 | 36050.0 | 35050.0 | 35400.0 | 19.93 Thousand |
29 Jan, 2024 | 36250.0 | 36250.0 | 35350.0 | 35700.0 | 32.8 Thousand |
26 Jan, 2024 | 35900.0 | 36400.0 | 35750.0 | 36050.0 | 19.39 Thousand |
25 Jan, 2024 | 36550.0 | 36650.0 | 35900.0 | 36200.0 | 23.62 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS