SAMWHA CAPACITOR Co.,LTD (001820.KS)

KRW 28300.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32200.0 32600.0 32150.0 32400.0 17.66 Thousand
22 Mar, 2024 32750.0 32800.0 32150.0 32400.0 43.38 Thousand
21 Mar, 2024 32400.0 32900.0 32400.0 32750.0 29.56 Thousand
20 Mar, 2024 32800.0 32900.0 32200.0 32350.0 27.34 Thousand
19 Mar, 2024 32300.0 32800.0 31850.0 32500.0 30.81 Thousand
18 Mar, 2024 32550.0 32650.0 31900.0 32100.0 30.97 Thousand
15 Mar, 2024 32500.0 33100.0 32100.0 32500.0 45.72 Thousand
14 Mar, 2024 31850.0 32600.0 31550.0 32450.0 39.57 Thousand
13 Mar, 2024 32050.0 32350.0 31550.0 31900.0 45.36 Thousand
12 Mar, 2024 32100.0 32100.0 31650.0 32050.0 25.58 Thousand