SAMWHA CAPACITOR Co.,LTD (001820.KS)

KRW 28300.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 45650.0 46500.0 43600.0 46200.0 367.18 Thousand
22 Apr, 2024 44400.0 45450.0 42700.0 44900.0 270.96 Thousand
19 Apr, 2024 44000.0 44650.0 42050.0 44350.0 326.48 Thousand
18 Apr, 2024 43150.0 44800.0 42050.0 44200.0 315.15 Thousand
17 Apr, 2024 43450.0 45200.0 42250.0 43550.0 465.33 Thousand
16 Apr, 2024 43800.0 44300.0 41550.0 43000.0 456.26 Thousand
15 Apr, 2024 45500.0 46950.0 44750.0 45200.0 673.9 Thousand
12 Apr, 2024 40100.0 48500.0 39200.0 45300.0 2.12 Million
11 Apr, 2024 37000.0 39850.0 35950.0 39550.0 226.89 Thousand
09 Apr, 2024 35650.0 38100.0 35650.0 37100.0 169.31 Thousand