SAMWHA CAPACITOR Co.,LTD (001820.KS)
KRW 28300.0
(2.54%)
KRW 28300.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 40700.0 | 41000.0 | 39950.0 | 40700.0 | 40.69 Thousand |
| 15 Aug, 2024 | 40700.0 | 41000.0 | 39950.0 | 40700.0 | 40.69 Thousand |
| 14 Aug, 2024 | 40100.0 | 40500.0 | 39750.0 | 40250.0 | 27.16 Thousand |
| 13 Aug, 2024 | 39150.0 | 39600.0 | 38400.0 | 39200.0 | 26.67 Thousand |
| 12 Aug, 2024 | 38800.0 | 39750.0 | 38800.0 | 39400.0 | 23.19 Thousand |
| 11 Aug, 2024 | 38800.0 | 39750.0 | 38800.0 | 39400.0 | 23.19 Thousand |
| 09 Aug, 2024 | 39600.0 | 39950.0 | 38600.0 | 38950.0 | 34.3 Thousand |
| 08 Aug, 2024 | 37500.0 | 39300.0 | 37100.0 | 38600.0 | 48.97 Thousand |
| 07 Aug, 2024 | 37100.0 | 39150.0 | 37000.0 | 38150.0 | 58.7 Thousand |
| 06 Aug, 2024 | 34550.0 | 38400.0 | 34550.0 | 37100.0 | 129.57 Thousand |
6939
PGD
BRBS
FMBV
GSM
LSS