TS Corporation (001795.KS)

KRW 4825.0

(11.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3060.0 3085.0 3005.0 3055.0 247.15 Thousand
21 Dec, 2023 3170.0 3230.0 3050.0 3060.0 531.93 Thousand
20 Dec, 2023 3160.0 3255.0 3135.0 3190.0 356.96 Thousand
19 Dec, 2023 3190.0 3240.0 3140.0 3145.0 506.12 Thousand
18 Dec, 2023 3365.0 3370.0 3110.0 3230.0 1.24 Million
15 Dec, 2023 3290.0 3375.0 3070.0 3135.0 991.39 Thousand
14 Dec, 2023 3430.0 3475.0 3125.0 3270.0 1.38 Million
13 Dec, 2023 3555.0 3860.0 3350.0 3410.0 4.19 Million
12 Dec, 2023 3700.0 4985.0 3480.0 3555.0 11.43 Million
11 Dec, 2023 3045.0 3965.0 3000.0 3965.0 5.16 Million