TS Corporation (001795.KS)

KRW 4825.0

(11.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2965.0 2970.0 2915.0 2920.0 61.32 Thousand
23 Jan, 2024 2970.0 2995.0 2920.0 2960.0 82.27 Thousand
22 Jan, 2024 2980.0 3030.0 2915.0 2995.0 214.34 Thousand
19 Jan, 2024 2965.0 3015.0 2955.0 2995.0 103.6 Thousand
18 Jan, 2024 3095.0 3105.0 2965.0 2965.0 335.3 Thousand
17 Jan, 2024 3030.0 3030.0 2950.0 3010.0 291.65 Thousand
16 Jan, 2024 3020.0 3055.0 2975.0 2995.0 150.27 Thousand
15 Jan, 2024 3050.0 3075.0 3025.0 3035.0 127.35 Thousand
12 Jan, 2024 3000.0 3070.0 2975.0 3010.0 153.86 Thousand
11 Jan, 2024 3015.0 3030.0 2985.0 2995.0 61.84 Thousand