TS Corporation (001795.KS)
KRW 3600.0
(0.28%)
KRW 3600.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2530.0 | 2530.0 | 2515.0 | 2520.0 | 28.54 Thousand |
| 05 Jun, 2025 | 2455.0 | 2525.0 | 2445.0 | 2500.0 | 207.42 Thousand |
| 04 Jun, 2025 | 2375.0 | 2460.0 | 2375.0 | 2445.0 | 181.78 Thousand |
| 02 Jun, 2025 | 2355.0 | 2410.0 | 2355.0 | 2380.0 | 97.9 Thousand |
| 30 May, 2025 | 2350.0 | 2395.0 | 2340.0 | 2365.0 | 192.2 Thousand |
| 29 May, 2025 | 2330.0 | 2360.0 | 2320.0 | 2350.0 | 115.43 Thousand |
| 28 May, 2025 | 2300.0 | 2330.0 | 2295.0 | 2325.0 | 111.15 Thousand |
| 27 May, 2025 | 2290.0 | 2305.0 | 2280.0 | 2290.0 | 117.54 Thousand |
| 26 May, 2025 | 2265.0 | 2300.0 | 2265.0 | 2295.0 | 121.24 Thousand |
| 23 May, 2025 | 2275.0 | 2280.0 | 2265.0 | 2265.0 | 168.9 Thousand |
HDI
7970
1039
8040
603728
SJJ