TS Corporation (001795.KS)

KRW 3600.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2740.0 2970.0 2685.0 2775.0 177.64 Thousand
21 Sep, 2023 2760.0 2800.0 2700.0 2750.0 97.28 Thousand
20 Sep, 2023 3050.0 3075.0 2805.0 2840.0 342.07 Thousand
19 Sep, 2023 2985.0 3120.0 2870.0 2985.0 282.66 Thousand
18 Sep, 2023 2950.0 3015.0 2865.0 2970.0 186.91 Thousand
15 Sep, 2023 2925.0 3050.0 2860.0 3010.0 963.32 Thousand
14 Sep, 2023 2795.0 2865.0 2740.0 2850.0 399.55 Thousand