TS Corporation (001795.KS)

KRW 3600.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2985.0 3120.0 2870.0 2985.0 282.66 Thousand
18 Sep, 2023 2950.0 3015.0 2865.0 2970.0 186.91 Thousand
15 Sep, 2023 2925.0 3050.0 2860.0 3010.0 963.32 Thousand
14 Sep, 2023 2795.0 2865.0 2740.0 2850.0 399.55 Thousand