TS Corporation (001795.KS)
KRW 3600.0
(0.28%)
KRW 3600.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2660.0 | 2695.0 | 2620.0 | 2630.0 | 53.96 Thousand |
| 19 Oct, 2023 | 2780.0 | 2835.0 | 2700.0 | 2700.0 | 78.31 Thousand |
| 18 Oct, 2023 | 2855.0 | 2885.0 | 2780.0 | 2795.0 | 128.39 Thousand |
| 17 Oct, 2023 | 2785.0 | 2830.0 | 2750.0 | 2830.0 | 51.78 Thousand |
| 16 Oct, 2023 | 2820.0 | 2930.0 | 2770.0 | 2785.0 | 346.11 Thousand |
| 13 Oct, 2023 | 2740.0 | 2885.0 | 2740.0 | 2820.0 | 279.27 Thousand |
| 12 Oct, 2023 | 2730.0 | 2785.0 | 2725.0 | 2760.0 | 76.71 Thousand |
| 11 Oct, 2023 | 2740.0 | 2775.0 | 2675.0 | 2765.0 | 80.78 Thousand |
| 10 Oct, 2023 | 2790.0 | 2830.0 | 2700.0 | 2780.0 | 210.31 Thousand |
| 06 Oct, 2023 | 2585.0 | 2705.0 | 2585.0 | 2680.0 | 58.54 Thousand |
HDI
7970
1039
8040
603728
SJJ