TS Corporation (001795.KS)
KRW 3600.0
(0.28%)
KRW 3600.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2740.0 | 2885.0 | 2740.0 | 2820.0 | 279.27 Thousand |
| 12 Oct, 2023 | 2730.0 | 2785.0 | 2725.0 | 2760.0 | 76.71 Thousand |
| 11 Oct, 2023 | 2740.0 | 2775.0 | 2675.0 | 2765.0 | 80.78 Thousand |
| 10 Oct, 2023 | 2790.0 | 2830.0 | 2700.0 | 2780.0 | 210.31 Thousand |
| 06 Oct, 2023 | 2585.0 | 2705.0 | 2585.0 | 2680.0 | 58.54 Thousand |
| 05 Oct, 2023 | 2600.0 | 2645.0 | 2565.0 | 2590.0 | 51.44 Thousand |
| 04 Oct, 2023 | 2660.0 | 2660.0 | 2585.0 | 2590.0 | 96.87 Thousand |
| 27 Sep, 2023 | 2710.0 | 2750.0 | 2690.0 | 2715.0 | 98.31 Thousand |
| 26 Sep, 2023 | 2815.0 | 2825.0 | 2725.0 | 2790.0 | 111.1 Thousand |
| 25 Sep, 2023 | 2705.0 | 2925.0 | 2705.0 | 2860.0 | 285.82 Thousand |
HDI
7970
1039
8040
603728
SJJ