TS Corporation (001795.KS)

KRW 3600.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2740.0 2885.0 2740.0 2820.0 279.27 Thousand
12 Oct, 2023 2730.0 2785.0 2725.0 2760.0 76.71 Thousand
11 Oct, 2023 2740.0 2775.0 2675.0 2765.0 80.78 Thousand
10 Oct, 2023 2790.0 2830.0 2700.0 2780.0 210.31 Thousand
06 Oct, 2023 2585.0 2705.0 2585.0 2680.0 58.54 Thousand
05 Oct, 2023 2600.0 2645.0 2565.0 2590.0 51.44 Thousand
04 Oct, 2023 2660.0 2660.0 2585.0 2590.0 96.87 Thousand
27 Sep, 2023 2710.0 2750.0 2690.0 2715.0 98.31 Thousand
26 Sep, 2023 2815.0 2825.0 2725.0 2790.0 111.1 Thousand
25 Sep, 2023 2705.0 2925.0 2705.0 2860.0 285.82 Thousand