KRW 3600.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 2585.0 | 2705.0 | 2585.0 | 2680.0 | 58.54 Thousand |
05 Oct, 2023 | 2600.0 | 2645.0 | 2565.0 | 2590.0 | 51.44 Thousand |
04 Oct, 2023 | 2660.0 | 2660.0 | 2585.0 | 2590.0 | 96.87 Thousand |
27 Sep, 2023 | 2710.0 | 2750.0 | 2690.0 | 2715.0 | 98.31 Thousand |
26 Sep, 2023 | 2815.0 | 2825.0 | 2725.0 | 2790.0 | 111.1 Thousand |
25 Sep, 2023 | 2705.0 | 2925.0 | 2705.0 | 2860.0 | 285.82 Thousand |
22 Sep, 2023 | 2740.0 | 2970.0 | 2685.0 | 2775.0 | 177.64 Thousand |
21 Sep, 2023 | 2760.0 | 2800.0 | 2700.0 | 2750.0 | 97.28 Thousand |
20 Sep, 2023 | 3050.0 | 3075.0 | 2805.0 | 2840.0 | 342.07 Thousand |
19 Sep, 2023 | 2985.0 | 3120.0 | 2870.0 | 2985.0 | 282.66 Thousand |
HDI
7970
1039
8040
603728
SJJ