TS Corporation (001795.KS)

KRW 3600.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2585.0 2705.0 2585.0 2680.0 58.54 Thousand
05 Oct, 2023 2600.0 2645.0 2565.0 2590.0 51.44 Thousand
04 Oct, 2023 2660.0 2660.0 2585.0 2590.0 96.87 Thousand
27 Sep, 2023 2710.0 2750.0 2690.0 2715.0 98.31 Thousand
26 Sep, 2023 2815.0 2825.0 2725.0 2790.0 111.1 Thousand
25 Sep, 2023 2705.0 2925.0 2705.0 2860.0 285.82 Thousand
22 Sep, 2023 2740.0 2970.0 2685.0 2775.0 177.64 Thousand
21 Sep, 2023 2760.0 2800.0 2700.0 2750.0 97.28 Thousand
20 Sep, 2023 3050.0 3075.0 2805.0 2840.0 342.07 Thousand
19 Sep, 2023 2985.0 3120.0 2870.0 2985.0 282.66 Thousand