TS Corporation (001795.KS)

KRW 2635.0

(7.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2550.0 2610.0 2430.0 2460.0 212.08 Thousand
11 Apr, 2025 2520.0 2555.0 2410.0 2455.0 394.63 Thousand
10 Apr, 2025 2355.0 2550.0 2285.0 2410.0 527.53 Thousand
09 Apr, 2025 2320.0 2350.0 2280.0 2330.0 41.48 Thousand
08 Apr, 2025 2320.0 2355.0 2265.0 2295.0 38.76 Thousand
07 Apr, 2025 2320.0 2325.0 2235.0 2265.0 12.55 Thousand
04 Apr, 2025 2260.0 2360.0 2250.0 2310.0 16.68 Thousand
03 Apr, 2025 2260.0 2285.0 2240.0 2260.0 11.65 Thousand
02 Apr, 2025 2310.0 2335.0 2265.0 2285.0 3944.00
01 Apr, 2025 2280.0 2310.0 2270.0 2305.0 7824.00