TS Corporation (001795.KS)

KRW 3600.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2350.0 2395.0 2340.0 2365.0 192.2 Thousand
29 May, 2025 2330.0 2360.0 2320.0 2350.0 115.43 Thousand
28 May, 2025 2300.0 2330.0 2295.0 2325.0 111.15 Thousand
27 May, 2025 2290.0 2305.0 2280.0 2290.0 117.54 Thousand
26 May, 2025 2265.0 2300.0 2265.0 2295.0 121.24 Thousand
23 May, 2025 2275.0 2280.0 2265.0 2265.0 168.9 Thousand
22 May, 2025 2300.0 2300.0 2270.0 2275.0 163.22 Thousand
21 May, 2025 2295.0 2315.0 2285.0 2300.0 210.71 Thousand
20 May, 2025 2300.0 2315.0 2275.0 2295.0 235.12 Thousand
19 May, 2025 2300.0 2310.0 2280.0 2285.0 244.84 Thousand