TS Corporation (001795.KS)
KRW 3625.0
(7.73%)
KRW 3625.0
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2290.0 | 2310.0 | 2270.0 | 2305.0 | 8522.00 |
| 18 Mar, 2025 | 2260.0 | 2295.0 | 2260.0 | 2290.0 | 4368.00 |
| 17 Mar, 2025 | 2260.0 | 2290.0 | 2255.0 | 2285.0 | 4834.00 |
| 14 Mar, 2025 | 2265.0 | 2290.0 | 2255.0 | 2280.0 | 5209.00 |
| 13 Mar, 2025 | 2265.0 | 2265.0 | 2250.0 | 2265.0 | 2063.00 |
| 12 Mar, 2025 | 2270.0 | 2270.0 | 2245.0 | 2250.0 | 6700.00 |
| 11 Mar, 2025 | 2230.0 | 2275.0 | 2225.0 | 2270.0 | 11.75 Thousand |
| 10 Mar, 2025 | 2255.0 | 2280.0 | 2230.0 | 2235.0 | 10.9 Thousand |
| 07 Mar, 2025 | 2250.0 | 2290.0 | 2245.0 | 2265.0 | 3819.00 |
| 06 Mar, 2025 | 2250.0 | 2270.0 | 2240.0 | 2265.0 | 5682.00 |
HDI
7970
1039
8040
603728
SJJ