TS Corporation (001795.KS)

KRW 4825.0

(11.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2905.0 2915.0 2880.0 2890.0 31.12 Thousand
06 Feb, 2024 2925.0 2925.0 2880.0 2920.0 17.46 Thousand
05 Feb, 2024 2920.0 2945.0 2900.0 2925.0 47.31 Thousand
02 Feb, 2024 2885.0 2935.0 2880.0 2920.0 37.06 Thousand
01 Feb, 2024 2820.0 2890.0 2820.0 2880.0 88.24 Thousand
31 Jan, 2024 2865.0 2865.0 2815.0 2840.0 45.45 Thousand
30 Jan, 2024 2850.0 2885.0 2840.0 2865.0 28.31 Thousand
29 Jan, 2024 2850.0 2880.0 2825.0 2870.0 35.91 Thousand
26 Jan, 2024 2855.0 2875.0 2805.0 2850.0 45.03 Thousand
25 Jan, 2024 2925.0 2925.0 2830.0 2855.0 120.35 Thousand