TS Corporation (001795.KS)
KRW 4825.0
(11.69%)
KRW 4825.0
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3060.0 | 3090.0 | 2980.0 | 3000.0 | 128.29 Thousand |
| 09 Jan, 2024 | 3035.0 | 3080.0 | 3005.0 | 3060.0 | 108.55 Thousand |
| 08 Jan, 2024 | 3015.0 | 3055.0 | 2980.0 | 3015.0 | 155.63 Thousand |
| 05 Jan, 2024 | 3040.0 | 3125.0 | 2990.0 | 3045.0 | 199.15 Thousand |
| 04 Jan, 2024 | 2975.0 | 3030.0 | 2945.0 | 3015.0 | 151.38 Thousand |
| 03 Jan, 2024 | 3095.0 | 3095.0 | 2970.0 | 3010.0 | 159.22 Thousand |
| 02 Jan, 2024 | 3000.0 | 3140.0 | 2920.0 | 3075.0 | 149.63 Thousand |
| 28 Dec, 2023 | 2950.0 | 3080.0 | 2905.0 | 3035.0 | 270.09 Thousand |
| 27 Dec, 2023 | 3020.0 | 3045.0 | 2900.0 | 2935.0 | 380.26 Thousand |
| 26 Dec, 2023 | 3060.0 | 3125.0 | 3005.0 | 3120.0 | 212.69 Thousand |
HDI
7970
1039
8040
603728
SJJ