TS Corporation (001795.KS)

KRW 4825.0

(11.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3075.0 3325.0 2975.0 3050.0 870.71 Thousand
07 Dec, 2023 2880.0 3470.0 2825.0 3160.0 2.71 Million
06 Dec, 2023 2780.0 2920.0 2740.0 2880.0 150.03 Thousand
05 Dec, 2023 2810.0 2900.0 2680.0 2790.0 136.2 Thousand
04 Dec, 2023 3060.0 3060.0 2845.0 2865.0 427.89 Thousand
01 Dec, 2023 2765.0 2900.0 2750.0 2880.0 264.95 Thousand
30 Nov, 2023 2720.0 2790.0 2705.0 2770.0 124.12 Thousand
29 Nov, 2023 2685.0 2720.0 2665.0 2720.0 60.69 Thousand
28 Nov, 2023 2660.0 2700.0 2660.0 2685.0 50.36 Thousand
27 Nov, 2023 2670.0 2710.0 2660.0 2680.0 77.58 Thousand