TS Corporation (001795.KS)

KRW 4825.0

(11.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2640.0 2685.0 2635.0 2660.0 20.13 Thousand
23 Nov, 2023 2655.0 2710.0 2625.0 2650.0 63.09 Thousand
22 Nov, 2023 2640.0 2655.0 2630.0 2655.0 17.62 Thousand
21 Nov, 2023 2620.0 2645.0 2600.0 2645.0 29.64 Thousand
20 Nov, 2023 2605.0 2630.0 2580.0 2620.0 43.44 Thousand
17 Nov, 2023 2635.0 2635.0 2605.0 2630.0 22.98 Thousand
16 Nov, 2023 2630.0 2635.0 2610.0 2630.0 18.32 Thousand
15 Nov, 2023 2605.0 2635.0 2590.0 2635.0 31.62 Thousand
14 Nov, 2023 2600.0 2625.0 2590.0 2600.0 16.18 Thousand
13 Nov, 2023 2595.0 2620.0 2565.0 2595.0 39.8 Thousand