TS Corporation (001795.KS)
KRW 4825.0
(11.69%)
KRW 4825.0
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2590.0 | 2620.0 | 2580.0 | 2585.0 | 31.91 Thousand |
| 26 Oct, 2023 | 2675.0 | 2675.0 | 2580.0 | 2590.0 | 51.72 Thousand |
| 25 Oct, 2023 | 2685.0 | 2740.0 | 2665.0 | 2695.0 | 47.26 Thousand |
| 24 Oct, 2023 | 2625.0 | 2685.0 | 2590.0 | 2685.0 | 26.03 Thousand |
| 23 Oct, 2023 | 2610.0 | 2650.0 | 2560.0 | 2600.0 | 59.15 Thousand |
| 20 Oct, 2023 | 2660.0 | 2695.0 | 2620.0 | 2630.0 | 53.96 Thousand |
| 19 Oct, 2023 | 2780.0 | 2835.0 | 2700.0 | 2700.0 | 78.31 Thousand |
| 18 Oct, 2023 | 2855.0 | 2885.0 | 2780.0 | 2795.0 | 128.39 Thousand |
| 17 Oct, 2023 | 2785.0 | 2830.0 | 2750.0 | 2830.0 | 51.78 Thousand |
| 16 Oct, 2023 | 2820.0 | 2930.0 | 2770.0 | 2785.0 | 346.11 Thousand |
HDI
7970
1039
8040
603728
SJJ