TS Corporation (001795.KS)

KRW 4825.0

(11.69%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3005.0 3015.0 2950.0 2965.0 81.72 Thousand
22 Feb, 2024 2940.0 2975.0 2930.0 2975.0 77.35 Thousand
21 Feb, 2024 2975.0 2980.0 2945.0 2955.0 32.9 Thousand
20 Feb, 2024 2985.0 2985.0 2945.0 2975.0 46.66 Thousand
19 Feb, 2024 2970.0 2985.0 2950.0 2985.0 26.15 Thousand
16 Feb, 2024 2975.0 2980.0 2955.0 2975.0 35.8 Thousand
15 Feb, 2024 2980.0 2990.0 2940.0 2970.0 49.46 Thousand
14 Feb, 2024 2915.0 2985.0 2900.0 2975.0 183.36 Thousand
13 Feb, 2024 2890.0 2925.0 2880.0 2915.0 52.89 Thousand
08 Feb, 2024 2890.0 2900.0 2855.0 2880.0 38.2 Thousand