TS Corporation (001795.KS)

KRW 4825.0

(11.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2800.0 2865.0 2790.0 2860.0 35.42 Thousand
08 Mar, 2024 2775.0 2790.0 2760.0 2770.0 17.22 Thousand
07 Mar, 2024 2800.0 2800.0 2775.0 2775.0 35.4 Thousand
06 Mar, 2024 2795.0 2820.0 2795.0 2800.0 18.29 Thousand
05 Mar, 2024 2815.0 2825.0 2790.0 2810.0 29.05 Thousand
04 Mar, 2024 2840.0 2890.0 2700.0 2810.0 58.52 Thousand
29 Feb, 2024 2880.0 2890.0 2845.0 2860.0 44.79 Thousand
28 Feb, 2024 2860.0 2890.0 2850.0 2865.0 43.21 Thousand
27 Feb, 2024 2925.0 2930.0 2855.0 2860.0 52.29 Thousand
26 Feb, 2024 2955.0 2970.0 2915.0 2940.0 48.71 Thousand