TS Corporation (001795.KS)
KRW 4825.0
(11.69%)
KRW 4825.0
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2830.0 | 2835.0 | 2790.0 | 2795.0 | 38.83 Thousand |
| 05 Apr, 2024 | 2810.0 | 2835.0 | 2800.0 | 2825.0 | 20.3 Thousand |
| 04 Apr, 2024 | 2840.0 | 2865.0 | 2825.0 | 2830.0 | 20.61 Thousand |
| 03 Apr, 2024 | 2840.0 | 2840.0 | 2805.0 | 2835.0 | 28.13 Thousand |
| 02 Apr, 2024 | 2845.0 | 2865.0 | 2820.0 | 2840.0 | 40.22 Thousand |
| 01 Apr, 2024 | 2805.0 | 2840.0 | 2805.0 | 2840.0 | 19.44 Thousand |
| 29 Mar, 2024 | 2865.0 | 2865.0 | 2810.0 | 2810.0 | 51.61 Thousand |
| 28 Mar, 2024 | 2840.0 | 2880.0 | 2830.0 | 2865.0 | 45.01 Thousand |
| 27 Mar, 2024 | 2820.0 | 2845.0 | 2820.0 | 2835.0 | 22.19 Thousand |
| 26 Mar, 2024 | 2835.0 | 2855.0 | 2810.0 | 2840.0 | 35.08 Thousand |
HDI
7970
1039
8040
603728
SJJ