TS Corporation (001795.KS)

KRW 4560.0

(-13.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2825.0 2865.0 2825.0 2850.0 28.83 Thousand
23 Apr, 2024 2805.0 2975.0 2780.0 2820.0 341.74 Thousand
22 Apr, 2024 2755.0 2820.0 2755.0 2805.0 32.61 Thousand
19 Apr, 2024 2780.0 2785.0 2760.0 2770.0 26.6 Thousand
18 Apr, 2024 2735.0 2775.0 2735.0 2770.0 18.04 Thousand
17 Apr, 2024 2770.0 2785.0 2750.0 2755.0 27.61 Thousand
16 Apr, 2024 2780.0 2785.0 2740.0 2765.0 28.19 Thousand
15 Apr, 2024 2755.0 2820.0 2640.0 2765.0 69.71 Thousand
12 Apr, 2024 2795.0 2810.0 2755.0 2790.0 46.93 Thousand
11 Apr, 2024 2785.0 2815.0 2780.0 2800.0 20.61 Thousand