TS Corporation (001795.KS)
KRW 4560.0
(-13.47%)
KRW 4560.0
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2880.0 | 2890.0 | 2855.0 | 2865.0 | 38.59 Thousand |
| 24 May, 2024 | 2860.0 | 2875.0 | 2820.0 | 2855.0 | 15.49 Thousand |
| 23 May, 2024 | 2870.0 | 2875.0 | 2845.0 | 2860.0 | 34.64 Thousand |
| 22 May, 2024 | 2890.0 | 2905.0 | 2875.0 | 2880.0 | 37.31 Thousand |
| 21 May, 2024 | 2910.0 | 2915.0 | 2885.0 | 2895.0 | 17.07 Thousand |
| 20 May, 2024 | 2935.0 | 2935.0 | 2880.0 | 2905.0 | 29.85 Thousand |
| 17 May, 2024 | 2905.0 | 2940.0 | 2850.0 | 2915.0 | 114.35 Thousand |
| 16 May, 2024 | 2925.0 | 2930.0 | 2875.0 | 2905.0 | 146.69 Thousand |
| 14 May, 2024 | 2910.0 | 2925.0 | 2900.0 | 2925.0 | 47.46 Thousand |
| 13 May, 2024 | 2910.0 | 2925.0 | 2875.0 | 2910.0 | 27.99 Thousand |
HDI
7970
1039
8040
603728
SJJ