TS Corporation (001795.KS)
KRW 4560.0
(-13.47%)
KRW 4560.0
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2855.0 | 2890.0 | 2840.0 | 2870.0 | 50.14 Thousand |
| 24 Jun, 2024 | 2935.0 | 2945.0 | 2870.0 | 2870.0 | 66.86 Thousand |
| 21 Jun, 2024 | 2940.0 | 2970.0 | 2930.0 | 2935.0 | 28.34 Thousand |
| 20 Jun, 2024 | 2925.0 | 2955.0 | 2920.0 | 2935.0 | 29.81 Thousand |
| 19 Jun, 2024 | 3005.0 | 3020.0 | 2915.0 | 2950.0 | 126.8 Thousand |
| 18 Jun, 2024 | 3040.0 | 3085.0 | 2985.0 | 3035.0 | 135.74 Thousand |
| 17 Jun, 2024 | 3110.0 | 3125.0 | 3015.0 | 3015.0 | 181.4 Thousand |
| 14 Jun, 2024 | 2990.0 | 3105.0 | 2980.0 | 3040.0 | 596.81 Thousand |
| 13 Jun, 2024 | 2990.0 | 3070.0 | 2985.0 | 2990.0 | 115.73 Thousand |
| 12 Jun, 2024 | 2995.0 | 3060.0 | 2965.0 | 2995.0 | 175.89 Thousand |
HDI
7970
1039
8040
603728
SJJ