TS Corporation (001795.KS)

KRW 4560.0

(-13.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2760.0 2770.0 2725.0 2735.0 16.44 Thousand
22 Jul, 2024 2775.0 2775.0 2705.0 2760.0 36.35 Thousand
19 Jul, 2024 2745.0 2780.0 2725.0 2775.0 14.94 Thousand
18 Jul, 2024 2770.0 2775.0 2730.0 2745.0 50.3 Thousand
17 Jul, 2024 2785.0 2795.0 2760.0 2770.0 6386.00
16 Jul, 2024 2780.0 2795.0 2760.0 2770.0 17.62 Thousand
15 Jul, 2024 2760.0 2805.0 2750.0 2780.0 19.8 Thousand
12 Jul, 2024 2765.0 2795.0 2750.0 2755.0 18.21 Thousand
11 Jul, 2024 2815.0 2820.0 2765.0 2790.0 17.44 Thousand
10 Jul, 2024 2755.0 2800.0 2745.0 2795.0 36.45 Thousand