TS Corporation (001795.KS)

KRW 4560.0

(-13.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2725.0 2725.0 2665.0 2670.0 14.01 Thousand
16 Aug, 2024 2660.0 2725.0 2660.0 2680.0 35.45 Thousand
15 Aug, 2024 2660.0 2725.0 2660.0 2680.0 35.45 Thousand
14 Aug, 2024 2655.0 2710.0 2655.0 2670.0 12.28 Thousand
13 Aug, 2024 2600.0 2720.0 2565.0 2640.0 64.13 Thousand
12 Aug, 2024 2560.0 2615.0 2560.0 2585.0 16.54 Thousand
11 Aug, 2024 2560.0 2615.0 2560.0 2585.0 16.54 Thousand
09 Aug, 2024 2590.0 2615.0 2575.0 2585.0 13.35 Thousand
08 Aug, 2024 2580.0 2600.0 2565.0 2575.0 36.7 Thousand
07 Aug, 2024 2535.0 2600.0 2530.0 2600.0 9993.00