TS Corporation (001795.KS)

KRW 4560.0

(-13.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2650.0 2675.0 2630.0 2630.0 17.94 Thousand
28 Aug, 2024 2605.0 2665.0 2600.0 2650.0 31.11 Thousand
27 Aug, 2024 2705.0 2705.0 2600.0 2650.0 38.12 Thousand
26 Aug, 2024 2615.0 2640.0 2605.0 2615.0 14.3 Thousand
25 Aug, 2024 2615.0 2640.0 2605.0 2615.0 14.3 Thousand
23 Aug, 2024 2680.0 2695.0 2605.0 2630.0 29.06 Thousand
22 Aug, 2024 2695.0 2695.0 2640.0 2680.0 12.07 Thousand
21 Aug, 2024 2700.0 2700.0 2675.0 2690.0 3672.00
20 Aug, 2024 2675.0 2705.0 2665.0 2690.0 9896.00
19 Aug, 2024 2725.0 2725.0 2665.0 2670.0 14.01 Thousand