TS Corporation (001795.KS)

KRW 4560.0

(-13.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2580.0 2610.0 2565.0 2595.0 20.44 Thousand
26 Sep, 2024 2580.0 2595.0 2565.0 2580.0 15.64 Thousand
25 Sep, 2024 2580.0 2605.0 2560.0 2575.0 9429.00
24 Sep, 2024 2570.0 2590.0 2570.0 2585.0 6975.00
23 Sep, 2024 2590.0 2600.0 2565.0 2575.0 5947.00
20 Sep, 2024 2575.0 2590.0 2530.0 2585.0 10.19 Thousand
19 Sep, 2024 2570.0 2580.0 2540.0 2575.0 10.29 Thousand
13 Sep, 2024 2515.0 2595.0 2515.0 2555.0 13.59 Thousand
12 Sep, 2024 2470.0 2540.0 2470.0 2535.0 9809.00
11 Sep, 2024 2480.0 2505.0 2460.0 2480.0 10.67 Thousand