TS Corporation (001795.KS)
KRW 3600.0
(0.28%)
KRW 3600.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2470.0 | 2490.0 | 2460.0 | 2485.0 | 10.95 Thousand |
| 01 Nov, 2024 | 2480.0 | 2495.0 | 2465.0 | 2470.0 | 30.16 Thousand |
| 31 Oct, 2024 | 2475.0 | 2490.0 | 2465.0 | 2485.0 | 24.06 Thousand |
| 30 Oct, 2024 | 2490.0 | 2505.0 | 2480.0 | 2485.0 | 10.91 Thousand |
| 29 Oct, 2024 | 2510.0 | 2530.0 | 2470.0 | 2505.0 | 23.9 Thousand |
| 28 Oct, 2024 | 2475.0 | 2520.0 | 2475.0 | 2505.0 | 11.82 Thousand |
| 25 Oct, 2024 | 2480.0 | 2520.0 | 2480.0 | 2490.0 | 37.13 Thousand |
| 24 Oct, 2024 | 2495.0 | 2510.0 | 2495.0 | 2500.0 | 10.78 Thousand |
| 23 Oct, 2024 | 2520.0 | 2525.0 | 2500.0 | 2515.0 | 35.55 Thousand |
| 22 Oct, 2024 | 2540.0 | 2545.0 | 2520.0 | 2520.0 | 15.14 Thousand |
HDI
7970
1039
8040
603728
SJJ