TS Corporation (001795.KS)

KRW 4560.0

(-13.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2330.0 2340.0 2315.0 2340.0 17.33 Thousand
26 Nov, 2024 2340.0 2375.0 2310.0 2320.0 52.3 Thousand
25 Nov, 2024 2330.0 2360.0 2330.0 2355.0 19.04 Thousand
22 Nov, 2024 2310.0 2350.0 2300.0 2330.0 18.09 Thousand
21 Nov, 2024 2325.0 2330.0 2300.0 2320.0 19.92 Thousand
20 Nov, 2024 2300.0 2330.0 2290.0 2325.0 44.85 Thousand
19 Nov, 2024 2350.0 2350.0 2310.0 2320.0 44.16 Thousand
18 Nov, 2024 2360.0 2365.0 2335.0 2340.0 60.06 Thousand
15 Nov, 2024 2385.0 2385.0 2330.0 2360.0 24.44 Thousand
14 Nov, 2024 2340.0 2410.0 2330.0 2370.0 38.36 Thousand