TS Corporation (001795.KS)

KRW 4825.0

(11.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2455.0 2455.0 2420.0 2425.0 20.25 Thousand
23 Dec, 2024 2415.0 2450.0 2410.0 2435.0 15.37 Thousand
20 Dec, 2024 2400.0 2415.0 2365.0 2415.0 13.7 Thousand
19 Dec, 2024 2370.0 2410.0 2345.0 2410.0 5769.00
18 Dec, 2024 2355.0 2395.0 2330.0 2380.0 14.17 Thousand
17 Dec, 2024 2350.0 2385.0 2350.0 2355.0 11.24 Thousand
16 Dec, 2024 2360.0 2390.0 2350.0 2380.0 25.61 Thousand
13 Dec, 2024 2295.0 2350.0 2295.0 2350.0 14.46 Thousand
12 Dec, 2024 2340.0 2340.0 2280.0 2315.0 22.7 Thousand
11 Dec, 2024 2295.0 2330.0 2275.0 2320.0 37.37 Thousand