TS Corporation (001795.KS)

KRW 4825.0

(11.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2290.0 2300.0 2275.0 2300.0 2224.00
23 Jan, 2025 2290.0 2295.0 2255.0 2290.0 5378.00
22 Jan, 2025 2290.0 2290.0 2260.0 2280.0 3660.00
21 Jan, 2025 2300.0 2300.0 2250.0 2275.0 14.18 Thousand
20 Jan, 2025 2285.0 2285.0 2250.0 2270.0 52.44 Thousand
17 Jan, 2025 2290.0 2310.0 2280.0 2295.0 10.19 Thousand
16 Jan, 2025 2290.0 2335.0 2280.0 2285.0 16.89 Thousand
15 Jan, 2025 2300.0 2300.0 2260.0 2265.0 8549.00
14 Jan, 2025 2295.0 2295.0 2265.0 2280.0 12.2 Thousand
13 Jan, 2025 2330.0 2330.0 2265.0 2280.0 23.42 Thousand