TS Corporation (001795.KS)
KRW 4825.0
(11.69%)
KRW 4825.0
(11.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2225.0 | 2245.0 | 2220.0 | 2240.0 | 13.93 Thousand |
| 12 Feb, 2025 | 2240.0 | 2240.0 | 2220.0 | 2235.0 | 6527.00 |
| 11 Feb, 2025 | 2245.0 | 2245.0 | 2215.0 | 2240.0 | 8345.00 |
| 10 Feb, 2025 | 2230.0 | 2245.0 | 2210.0 | 2235.0 | 17.34 Thousand |
| 07 Feb, 2025 | 2235.0 | 2245.0 | 2225.0 | 2240.0 | 11.5 Thousand |
| 06 Feb, 2025 | 2250.0 | 2270.0 | 2230.0 | 2245.0 | 18.83 Thousand |
| 05 Feb, 2025 | 2250.0 | 2265.0 | 2235.0 | 2245.0 | 21.03 Thousand |
| 04 Feb, 2025 | 2275.0 | 2300.0 | 2245.0 | 2255.0 | 5722.00 |
| 03 Feb, 2025 | 2255.0 | 2275.0 | 2240.0 | 2270.0 | 8110.00 |
| 31 Jan, 2025 | 2270.0 | 2300.0 | 2255.0 | 2270.0 | 1916.00 |
HDI
7970
1039
8040
603728
SJJ