TS Corporation (001795.KS)
KRW 4560.0
(-13.47%)
KRW 4560.0
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2375.0 | 2380.0 | 2335.0 | 2345.0 | 58.58 Thousand |
| 12 Nov, 2024 | 2425.0 | 2445.0 | 2380.0 | 2395.0 | 61.58 Thousand |
| 11 Nov, 2024 | 2520.0 | 2520.0 | 2405.0 | 2425.0 | 61.92 Thousand |
| 08 Nov, 2024 | 2510.0 | 2540.0 | 2495.0 | 2520.0 | 24.34 Thousand |
| 07 Nov, 2024 | 2490.0 | 2510.0 | 2460.0 | 2510.0 | 36.8 Thousand |
| 06 Nov, 2024 | 2505.0 | 2515.0 | 2465.0 | 2480.0 | 26.21 Thousand |
| 05 Nov, 2024 | 2490.0 | 2500.0 | 2475.0 | 2490.0 | 14.07 Thousand |
| 04 Nov, 2024 | 2470.0 | 2490.0 | 2460.0 | 2485.0 | 10.95 Thousand |
| 01 Nov, 2024 | 2480.0 | 2495.0 | 2465.0 | 2470.0 | 30.16 Thousand |
| 31 Oct, 2024 | 2475.0 | 2490.0 | 2465.0 | 2485.0 | 24.06 Thousand |
HDI
7970
1039
8040
603728
SJJ