TS Corporation (001795.KS)

KRW 4560.0

(-13.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2625.0 2640.0 2575.0 2580.0 35.6 Thousand
15 Oct, 2024 2595.0 2715.0 2595.0 2625.0 56.35 Thousand
14 Oct, 2024 2610.0 2620.0 2585.0 2600.0 12.54 Thousand
11 Oct, 2024 2570.0 2620.0 2570.0 2605.0 5915.00
10 Oct, 2024 2570.0 2595.0 2570.0 2595.0 1914.00
08 Oct, 2024 2595.0 2620.0 2580.0 2580.0 7285.00
07 Oct, 2024 2590.0 2620.0 2570.0 2605.0 24.16 Thousand
04 Oct, 2024 2570.0 2595.0 2560.0 2585.0 12.68 Thousand
02 Oct, 2024 2620.0 2620.0 2555.0 2575.0 14.14 Thousand
30 Sep, 2024 2575.0 2625.0 2575.0 2615.0 16.77 Thousand