TS Corporation (001795.KS)

KRW 4560.0

(-13.47%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2475.0 2520.0 2450.0 2500.0 17.14 Thousand
09 Sep, 2024 2420.0 2495.0 2420.0 2495.0 7219.00
08 Sep, 2024 2420.0 2495.0 2420.0 2495.0 7219.00
06 Sep, 2024 2520.0 2545.0 2460.0 2460.0 22.55 Thousand
05 Sep, 2024 2530.0 2575.0 2500.0 2525.0 20.85 Thousand
04 Sep, 2024 2585.0 2605.0 2520.0 2545.0 23.04 Thousand
03 Sep, 2024 2610.0 2650.0 2600.0 2615.0 10.04 Thousand
02 Sep, 2024 2615.0 2645.0 2595.0 2630.0 6879.00
01 Sep, 2024 2615.0 2645.0 2595.0 2630.0 6879.00
30 Aug, 2024 2615.0 2635.0 2530.0 2600.0 13.2 Thousand