TS Corporation (001795.KS)
KRW 4560.0
(-13.47%)
KRW 4560.0
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2500.0 | 2565.0 | 2450.0 | 2530.0 | 28.65 Thousand |
| 05 Aug, 2024 | 2645.0 | 2645.0 | 2400.0 | 2500.0 | 65.13 Thousand |
| 02 Aug, 2024 | 2690.0 | 2710.0 | 2640.0 | 2645.0 | 35.09 Thousand |
| 01 Aug, 2024 | 2690.0 | 2750.0 | 2690.0 | 2715.0 | 11.19 Thousand |
| 31 Jul, 2024 | 2700.0 | 2720.0 | 2680.0 | 2700.0 | 18.56 Thousand |
| 30 Jul, 2024 | 2740.0 | 2740.0 | 2690.0 | 2705.0 | 8655.00 |
| 29 Jul, 2024 | 2700.0 | 2750.0 | 2700.0 | 2735.0 | 11.3 Thousand |
| 26 Jul, 2024 | 2670.0 | 2740.0 | 2665.0 | 2735.0 | 32.81 Thousand |
| 25 Jul, 2024 | 2710.0 | 2725.0 | 2660.0 | 2720.0 | 50.85 Thousand |
| 24 Jul, 2024 | 2715.0 | 2750.0 | 2715.0 | 2735.0 | 31.03 Thousand |
HDI
7970
1039
8040
603728
SJJ