TS Corporation (001795.KS)
KRW 4560.0
(-13.47%)
KRW 4560.0
(-13.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2980.0 | 3095.0 | 2970.0 | 2980.0 | 405.97 Thousand |
| 10 Jun, 2024 | 2825.0 | 2995.0 | 2810.0 | 2985.0 | 392.3 Thousand |
| 07 Jun, 2024 | 2855.0 | 2870.0 | 2820.0 | 2840.0 | 25.31 Thousand |
| 05 Jun, 2024 | 2850.0 | 2860.0 | 2820.0 | 2845.0 | 27.02 Thousand |
| 04 Jun, 2024 | 2880.0 | 2890.0 | 2840.0 | 2840.0 | 37.9 Thousand |
| 03 Jun, 2024 | 2890.0 | 2900.0 | 2865.0 | 2880.0 | 26.77 Thousand |
| 31 May, 2024 | 2885.0 | 2915.0 | 2875.0 | 2890.0 | 31.06 Thousand |
| 30 May, 2024 | 2940.0 | 2940.0 | 2885.0 | 2885.0 | 35.7 Thousand |
| 29 May, 2024 | 2890.0 | 2980.0 | 2865.0 | 2920.0 | 182.15 Thousand |
| 28 May, 2024 | 2865.0 | 2880.0 | 2860.0 | 2870.0 | 33.4 Thousand |
HDI
7970
1039
8040
603728
SJJ