TS Corporation (001795.KS)

KRW 3600.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2925.0 2930.0 2875.0 2905.0 146.69 Thousand
14 May, 2024 2910.0 2925.0 2900.0 2925.0 47.46 Thousand
13 May, 2024 2910.0 2925.0 2875.0 2910.0 27.99 Thousand
10 May, 2024 2935.0 2945.0 2910.0 2915.0 49.93 Thousand
09 May, 2024 2930.0 2935.0 2905.0 2915.0 22.59 Thousand
08 May, 2024 2940.0 2945.0 2920.0 2925.0 46.42 Thousand
07 May, 2024 2905.0 2945.0 2900.0 2925.0 32.99 Thousand
03 May, 2024 2920.0 2950.0 2900.0 2915.0 39.57 Thousand
02 May, 2024 2920.0 2955.0 2920.0 2930.0 46.22 Thousand
30 Apr, 2024 2920.0 2960.0 2920.0 2945.0 42.27 Thousand