TS Corporation (001790.KS)

KRW 3550.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 3100.0 3125.0 3080.0 3090.0 436.9 Thousand
22 Nov, 2023 3080.0 3110.0 3070.0 3100.0 319.47 Thousand
21 Nov, 2023 3060.0 3120.0 3040.0 3100.0 521.23 Thousand
20 Nov, 2023 3020.0 3050.0 3020.0 3050.0 188.47 Thousand
17 Nov, 2023 3080.0 3080.0 3010.0 3020.0 477.18 Thousand
16 Nov, 2023 3060.0 3090.0 3035.0 3080.0 338.19 Thousand
15 Nov, 2023 3055.0 3080.0 3030.0 3065.0 567.45 Thousand
14 Nov, 2023 3000.0 3055.0 3000.0 3055.0 339.7 Thousand
13 Nov, 2023 3070.0 3090.0 2990.0 2990.0 806.38 Thousand
10 Nov, 2023 3120.0 3155.0 3070.0 3070.0 542.95 Thousand