TS Corporation (001790.KS)

KRW 3550.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3335.0 3355.0 3270.0 3295.0 524.53 Thousand
21 Dec, 2023 3345.0 3385.0 3315.0 3325.0 572.46 Thousand
20 Dec, 2023 3310.0 3385.0 3310.0 3355.0 922.68 Thousand
19 Dec, 2023 3305.0 3340.0 3295.0 3305.0 611.12 Thousand
18 Dec, 2023 3265.0 3455.0 3240.0 3325.0 2.39 Million
15 Dec, 2023 3265.0 3300.0 3230.0 3230.0 633.17 Thousand
14 Dec, 2023 3300.0 3335.0 3250.0 3265.0 952.99 Thousand
13 Dec, 2023 3315.0 3350.0 3250.0 3290.0 1.35 Million
12 Dec, 2023 3395.0 3575.0 3290.0 3320.0 6.69 Million
11 Dec, 2023 3255.0 3775.0 3220.0 3470.0 25.38 Million