TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2935.0 | 2935.0 | 2895.0 | 2910.0 | 162.78 Thousand |
| 04 Jun, 2025 | 2850.0 | 2880.0 | 2850.0 | 2875.0 | 153.92 Thousand |
| 02 Jun, 2025 | 2885.0 | 2920.0 | 2850.0 | 2900.0 | 191.48 Thousand |
| 30 May, 2025 | 2850.0 | 2920.0 | 2840.0 | 2875.0 | 995.53 Thousand |
| 29 May, 2025 | 2810.0 | 2875.0 | 2805.0 | 2850.0 | 765.36 Thousand |
| 28 May, 2025 | 2780.0 | 2810.0 | 2770.0 | 2810.0 | 722.07 Thousand |
| 27 May, 2025 | 2770.0 | 2805.0 | 2760.0 | 2770.0 | 427.87 Thousand |
| 26 May, 2025 | 2735.0 | 2770.0 | 2725.0 | 2770.0 | 614.96 Thousand |
| 23 May, 2025 | 2745.0 | 2770.0 | 2725.0 | 2735.0 | 822.53 Thousand |
| 22 May, 2025 | 2750.0 | 2760.0 | 2720.0 | 2745.0 | 479.71 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61