TS Corporation (001790.KS)

KRW 2760.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2635.0 2670.0 2635.0 2670.0 64.17 Thousand
02 Jan, 2025 2650.0 2680.0 2640.0 2655.0 77.95 Thousand
30 Dec, 2024 2680.0 2685.0 2660.0 2670.0 45.78 Thousand
27 Dec, 2024 2740.0 2745.0 2655.0 2685.0 159.8 Thousand
26 Dec, 2024 2785.0 2790.0 2760.0 2775.0 130.9 Thousand
24 Dec, 2024 2760.0 2790.0 2755.0 2785.0 89.33 Thousand
23 Dec, 2024 2765.0 2770.0 2735.0 2770.0 147.05 Thousand
20 Dec, 2024 2750.0 2780.0 2710.0 2755.0 112.1 Thousand
19 Dec, 2024 2770.0 2775.0 2745.0 2770.0 59.32 Thousand
18 Dec, 2024 2750.0 2780.0 2740.0 2780.0 125.77 Thousand