TS Corporation (001790.KS)

KRW 3550.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3420.0 3570.0 3410.0 3510.0 5.76 Million
18 Sep, 2023 3400.0 3445.0 3355.0 3385.0 2.76 Million
15 Sep, 2023 3365.0 3580.0 3335.0 3475.0 12.86 Million
14 Sep, 2023 3365.0 3385.0 3270.0 3305.0 3.69 Million