TS Corporation (001790.KS)

KRW 3550.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3160.0 3290.0 3150.0 3215.0 3.26 Million
06 Oct, 2023 2955.0 3075.0 2955.0 3060.0 1.21 Million
05 Oct, 2023 3000.0 3060.0 2920.0 2955.0 1.21 Million
04 Oct, 2023 3155.0 3155.0 2980.0 2980.0 1.98 Million
27 Sep, 2023 3190.0 3220.0 3110.0 3205.0 1.1 Million
26 Sep, 2023 3330.0 3335.0 3235.0 3250.0 2.22 Million
25 Sep, 2023 3255.0 3480.0 3215.0 3455.0 6.03 Million
22 Sep, 2023 3120.0 3395.0 3100.0 3215.0 2.47 Million
21 Sep, 2023 3300.0 3330.0 3175.0 3195.0 2.58 Million
20 Sep, 2023 3545.0 3580.0 3380.0 3395.0 3.08 Million