TS Corporation (001790.KS)
KRW 3550.0
(4.26%)
KRW 3550.0
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3120.0 | 3155.0 | 3070.0 | 3070.0 | 542.95 Thousand |
| 09 Nov, 2023 | 3115.0 | 3130.0 | 3055.0 | 3075.0 | 470.79 Thousand |
| 08 Nov, 2023 | 3205.0 | 3205.0 | 3120.0 | 3125.0 | 557.39 Thousand |
| 07 Nov, 2023 | 3215.0 | 3220.0 | 3140.0 | 3180.0 | 836.31 Thousand |
| 06 Nov, 2023 | 3210.0 | 3210.0 | 3140.0 | 3180.0 | 732.66 Thousand |
| 03 Nov, 2023 | 3145.0 | 3195.0 | 3100.0 | 3180.0 | 783.23 Thousand |
| 02 Nov, 2023 | 3095.0 | 3140.0 | 3085.0 | 3125.0 | 540.56 Thousand |
| 01 Nov, 2023 | 3060.0 | 3085.0 | 3040.0 | 3060.0 | 470.03 Thousand |
| 31 Oct, 2023 | 3085.0 | 3125.0 | 3015.0 | 3030.0 | 631.59 Thousand |
| 30 Oct, 2023 | 3010.0 | 3120.0 | 3010.0 | 3120.0 | 661.1 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61