TS Corporation (001790.KS)

KRW 3550.0

(4.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3175.0 3180.0 3080.0 3080.0 771.23 Thousand
25 Oct, 2023 3185.0 3275.0 3115.0 3190.0 1.4 Million
24 Oct, 2023 3060.0 3165.0 2990.0 3150.0 1.2 Million
23 Oct, 2023 3020.0 3075.0 3000.0 3005.0 815.25 Thousand
20 Oct, 2023 3140.0 3220.0 3060.0 3065.0 1.42 Million
19 Oct, 2023 3370.0 3475.0 3150.0 3185.0 3.1 Million
18 Oct, 2023 3430.0 3500.0 3335.0 3395.0 4.96 Million
17 Oct, 2023 3310.0 3395.0 3235.0 3385.0 1.97 Million
16 Oct, 2023 3360.0 3530.0 3280.0 3350.0 9.14 Million
13 Oct, 2023 3185.0 3420.0 3180.0 3320.0 7.06 Million