KRW 3550.0
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 3060.0 | 3165.0 | 2990.0 | 3150.0 | 1.2 Million |
23 Oct, 2023 | 3020.0 | 3075.0 | 3000.0 | 3005.0 | 815.25 Thousand |
20 Oct, 2023 | 3140.0 | 3220.0 | 3060.0 | 3065.0 | 1.42 Million |
19 Oct, 2023 | 3370.0 | 3475.0 | 3150.0 | 3185.0 | 3.1 Million |
18 Oct, 2023 | 3430.0 | 3500.0 | 3335.0 | 3395.0 | 4.96 Million |
17 Oct, 2023 | 3310.0 | 3395.0 | 3235.0 | 3385.0 | 1.97 Million |
16 Oct, 2023 | 3360.0 | 3530.0 | 3280.0 | 3350.0 | 9.14 Million |
13 Oct, 2023 | 3185.0 | 3420.0 | 3180.0 | 3320.0 | 7.06 Million |
12 Oct, 2023 | 3160.0 | 3220.0 | 3130.0 | 3185.0 | 1.73 Million |
11 Oct, 2023 | 3185.0 | 3215.0 | 3115.0 | 3205.0 | 962.98 Thousand |
6283
LPA
MCD
SF-PD
LCTC
S61